Symphony Limited (SYMPHONY)
INR 858.1
(-0.5%)
INR 858.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2013 | 309.0 | 313.96 | 295.0 | 303.04 | 2966.00 |
| 10 Sep, 2013 | 315.0 | 317.5 | 302.0 | 304.3 | 4156.00 |
| 06 Sep, 2013 | 294.04 | 321.0 | 294.04 | 310.14 | 20.4 Thousand |
| 05 Sep, 2013 | 301.6 | 301.6 | 297.0 | 298.26 | 716.00 |
| 04 Sep, 2013 | 298.0 | 303.0 | 295.0 | 300.5 | 1224.00 |
| 03 Sep, 2013 | 308.76 | 308.76 | 292.0 | 294.26 | 2024.00 |
| 02 Sep, 2013 | 306.46 | 306.46 | 298.3 | 302.2 | 7342.00 |
| 30 Aug, 2013 | 278.14 | 318.9 | 263.14 | 299.5 | 26.22 Thousand |
| 29 Aug, 2013 | 276.6 | 285.0 | 276.0 | 279.8 | 1378.00 |
| 28 Aug, 2013 | 285.0 | 285.0 | 270.26 | 274.9 | 7490.00 |
SYNCOMF
SYNGENE
SYRMA
SWELECTES
SWIGGY
SWSOLAR