Symphony Limited (SYMPHONY)
INR 858.1
(-0.5%)
INR 858.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2013 | 286.64 | 293.0 | 283.9 | 285.54 | 4286.00 |
| 26 Aug, 2013 | 294.96 | 296.54 | 290.14 | 294.86 | 1292.00 |
| 23 Aug, 2013 | 290.04 | 296.0 | 290.0 | 291.64 | 2886.00 |
| 22 Aug, 2013 | 288.76 | 294.0 | 282.46 | 292.7 | 3292.00 |
| 21 Aug, 2013 | 279.0 | 302.0 | 272.0 | 285.3 | 15.39 Thousand |
| 20 Aug, 2013 | 293.0 | 298.5 | 286.36 | 289.36 | 5794.00 |
| 19 Aug, 2013 | 302.14 | 309.9 | 285.0 | 298.8 | 21.6 Thousand |
| 16 Aug, 2013 | 310.0 | 326.96 | 301.1 | 312.2 | 21.25 Thousand |
| 14 Aug, 2013 | 312.14 | 317.6 | 311.0 | 312.14 | 2304.00 |
| 13 Aug, 2013 | 315.2 | 319.9 | 313.5 | 313.86 | 2938.00 |
SYNCOMF
SYNGENE
SYRMA
SWELECTES
SWIGGY
SWSOLAR