Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2013 320.04 323.46 310.3 316.9 6420.00
25 Jul, 2013 328.46 330.04 318.0 321.8 10.15 Thousand
24 Jul, 2013 322.7 345.86 307.2 335.9 50.67 Thousand
23 Jul, 2013 325.64 325.64 315.5 318.0 4764.00
22 Jul, 2013 327.0 332.7 316.7 320.46 8526.00
19 Jul, 2013 339.0 339.0 323.8 328.26 30.2 Thousand
18 Jul, 2013 330.0 337.4 323.7 333.54 29.25 Thousand
17 Jul, 2013 333.3 340.0 328.0 332.3 32.25 Thousand
16 Jul, 2013 340.0 342.0 334.2 340.0 4312.00
15 Jul, 2013 340.1 344.8 332.1 342.0 20.29 Thousand