Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2013 324.0 345.0 320.0 337.9 54 Thousand
11 Jul, 2013 320.0 323.7 313.5 317.26 5146.00
10 Jul, 2013 317.0 322.7 313.1 319.7 10.56 Thousand
09 Jul, 2013 310.5 319.7 310.5 312.6 14.92 Thousand
08 Jul, 2013 310.0 315.76 305.0 311.4 4530.00
05 Jul, 2013 312.1 318.3 312.1 314.5 5256.00
04 Jul, 2013 310.0 327.36 309.04 312.1 19.5 Thousand
03 Jul, 2013 315.96 315.96 305.2 314.54 12.31 Thousand
02 Jul, 2013 318.9 321.0 308.5 311.5 13.17 Thousand
01 Jul, 2013 308.5 330.0 308.5 312.86 15.91 Thousand