Symphony Limited (SYMPHONY)
INR 858.1
(-0.5%)
INR 858.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2013 | 312.0 | 328.04 | 306.76 | 320.8 | 45.16 Thousand |
| 13 Jun, 2013 | 324.76 | 324.76 | 307.7 | 313.54 | 24.24 Thousand |
| 12 Jun, 2013 | 330.3 | 335.0 | 315.36 | 320.36 | 10.69 Thousand |
| 11 Jun, 2013 | 337.0 | 337.0 | 328.1 | 333.76 | 3982.00 |
| 10 Jun, 2013 | 338.0 | 340.9 | 335.0 | 336.3 | 25.67 Thousand |
| 07 Jun, 2013 | 339.5 | 341.9 | 332.14 | 335.04 | 52.19 Thousand |
| 06 Jun, 2013 | 335.5 | 338.4 | 332.4 | 334.64 | 17.82 Thousand |
| 05 Jun, 2013 | 334.1 | 340.0 | 334.1 | 336.04 | 1916.00 |
| 04 Jun, 2013 | 348.0 | 348.0 | 333.36 | 336.7 | 14.01 Thousand |
| 03 Jun, 2013 | 340.0 | 344.0 | 338.1 | 339.86 | 3982.00 |
SYNCOMF
SYNGENE
SYRMA
SWELECTES
SWIGGY
SWSOLAR