Symphony Limited (SYMPHONY)
INR 858.1
(-0.5%)
INR 858.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2013 | 340.0 | 344.9 | 340.0 | 342.46 | 12.44 Thousand |
| 30 May, 2013 | 343.0 | 349.04 | 337.1 | 344.64 | 7922.00 |
| 29 May, 2013 | 343.26 | 347.86 | 340.26 | 344.64 | 3746.00 |
| 28 May, 2013 | 341.0 | 349.0 | 340.5 | 346.76 | 7346.00 |
| 27 May, 2013 | 326.46 | 341.9 | 324.0 | 340.26 | 12.82 Thousand |
| 24 May, 2013 | 323.7 | 329.4 | 322.04 | 324.96 | 37.83 Thousand |
| 23 May, 2013 | 330.1 | 337.36 | 321.04 | 324.7 | 23.14 Thousand |
| 22 May, 2013 | 344.9 | 344.9 | 330.2 | 333.46 | 23.12 Thousand |
| 21 May, 2013 | 337.9 | 338.0 | 333.0 | 334.96 | 6606.00 |
| 20 May, 2013 | 340.0 | 340.9 | 332.0 | 332.9 | 4516.00 |
SYNCOMF
SYNGENE
SYRMA
SWELECTES
SWIGGY
SWSOLAR