Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
17 May, 2013 338.26 342.7 336.2 339.1 9418.00
16 May, 2013 347.0 350.86 336.0 338.26 43.96 Thousand
15 May, 2013 342.0 349.9 335.0 344.0 89.63 Thousand
14 May, 2013 330.5 344.0 327.04 342.6 56.28 Thousand
13 May, 2013 335.0 338.64 330.0 331.46 12.17 Thousand
10 May, 2013 346.9 346.9 333.26 336.1 114.23 Thousand
09 May, 2013 351.0 352.0 343.26 344.4 24.34 Thousand
08 May, 2013 349.0 352.96 345.1 347.76 7330.00
07 May, 2013 348.26 355.0 345.36 346.64 35.19 Thousand
06 May, 2013 364.8 364.8 346.1 348.5 17.03 Thousand