Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2013 346.9 364.9 336.04 341.1 55.87 Thousand
15 Apr, 2013 350.0 359.7 341.3 344.0 25.83 Thousand
12 Apr, 2013 360.04 363.76 346.4 349.64 14.2 Thousand
11 Apr, 2013 363.6 363.9 355.1 361.36 7896.00
10 Apr, 2013 360.64 369.7 351.3 355.46 33.78 Thousand
09 Apr, 2013 370.0 377.5 362.36 365.0 166.34 Thousand
08 Apr, 2013 369.1 383.9 365.0 368.04 56.79 Thousand
05 Apr, 2013 370.0 376.8 358.5 365.64 6176.00
04 Apr, 2013 380.0 384.0 365.0 369.46 9010.00
03 Apr, 2013 380.0 392.9 371.0 373.5 117.49 Thousand