Symphony Limited (SYMPHONY)
INR 858.1
(-0.5%)
INR 858.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2013 | 391.4 | 393.4 | 378.0 | 381.1 | 8452.00 |
| 14 Mar, 2013 | 395.26 | 399.0 | 385.0 | 391.4 | 10.96 Thousand |
| 13 Mar, 2013 | 396.0 | 406.0 | 376.54 | 393.8 | 51.74 Thousand |
| 12 Mar, 2013 | 407.0 | 414.9 | 390.0 | 395.0 | 99.77 Thousand |
| 11 Mar, 2013 | 382.64 | 405.0 | 380.2 | 399.96 | 93.5 Thousand |
| 08 Mar, 2013 | 361.04 | 411.2 | 361.04 | 378.8 | 243.58 Thousand |
| 07 Mar, 2013 | 366.0 | 373.0 | 361.04 | 362.64 | 3508.00 |
| 06 Mar, 2013 | 366.0 | 370.0 | 363.5 | 369.8 | 8858.00 |
| 05 Mar, 2013 | 370.0 | 370.0 | 363.26 | 366.9 | 1470.00 |
| 04 Mar, 2013 | 374.5 | 374.5 | 369.64 | 370.0 | 35.47 Thousand |
SYNCOMF
SYNGENE
SYRMA
SWELECTES
SWIGGY
SWSOLAR