Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2013 369.96 375.7 369.86 370.0 22.08 Thousand
14 Feb, 2013 374.9 374.9 369.96 370.0 25.69 Thousand
13 Feb, 2013 369.0 379.54 369.0 370.5 16.04 Thousand
12 Feb, 2013 370.76 371.5 367.0 369.9 14.01 Thousand
11 Feb, 2013 370.0 372.54 369.0 370.7 6678.00
08 Feb, 2013 370.0 374.0 367.96 370.0 44.44 Thousand
07 Feb, 2013 370.54 376.0 365.3 370.3 41.73 Thousand
06 Feb, 2013 353.54 378.3 353.0 370.54 36.86 Thousand
05 Feb, 2013 351.96 355.7 349.9 353.54 58.97 Thousand
04 Feb, 2013 369.2 371.5 347.26 353.36 16.33 Thousand