Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2013 362.0 376.54 351.0 362.54 140.33 Thousand
17 Jan, 2013 348.96 354.9 344.0 352.9 22.9 Thousand
16 Jan, 2013 351.2 355.0 343.0 344.1 25.48 Thousand
15 Jan, 2013 352.1 356.76 347.0 348.4 13.52 Thousand
14 Jan, 2013 359.86 359.86 347.04 353.1 13.12 Thousand
11 Jan, 2013 350.04 362.8 350.0 357.8 46.21 Thousand
10 Jan, 2013 339.7 357.0 338.6 354.64 68.73 Thousand
09 Jan, 2013 350.4 350.4 338.0 342.36 29.01 Thousand
08 Jan, 2013 340.54 359.4 337.96 345.54 128.29 Thousand
07 Jan, 2013 327.86 344.0 322.6 339.04 61.4 Thousand