Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2013 321.0 327.9 320.0 323.26 35.43 Thousand
03 Jan, 2013 328.96 328.96 320.96 324.0 33.03 Thousand
02 Jan, 2013 324.26 327.0 319.0 320.4 85.03 Thousand
01 Jan, 2013 324.8 325.5 317.0 317.86 19.61 Thousand
31 Dec, 2012 320.96 327.0 316.0 322.3 72.99 Thousand
28 Dec, 2012 317.0 321.86 315.26 318.36 13.26 Thousand
27 Dec, 2012 317.2 322.2 315.04 318.3 14.36 Thousand
26 Dec, 2012 322.76 323.5 316.3 320.64 22.79 Thousand
24 Dec, 2012 325.14 325.14 317.1 320.1 15.03 Thousand
21 Dec, 2012 329.8 332.0 321.0 324.54 25.41 Thousand