Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2012 330.04 357.0 330.0 353.3 798.2 Thousand
05 Dec, 2012 325.26 331.7 325.26 327.86 68.58 Thousand
04 Dec, 2012 317.14 324.36 317.04 321.9 118.61 Thousand
03 Dec, 2012 313.7 317.9 311.14 315.86 67.28 Thousand
30 Nov, 2012 325.0 338.9 314.04 316.64 177.89 Thousand
29 Nov, 2012 298.54 332.96 290.3 322.54 499.83 Thousand
27 Nov, 2012 295.04 299.76 293.0 295.7 16.37 Thousand
26 Nov, 2012 299.86 303.86 293.0 294.96 24.56 Thousand
23 Nov, 2012 291.2 301.4 291.2 295.86 19.24 Thousand
22 Nov, 2012 296.04 300.04 296.04 299.36 32.07 Thousand