Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2012 296.14 304.9 293.0 295.6 36.76 Thousand
20 Nov, 2012 304.6 308.9 294.14 300.86 57.9 Thousand
19 Nov, 2012 302.54 305.9 299.0 299.96 32.44 Thousand
16 Nov, 2012 306.0 316.0 299.0 302.5 50.72 Thousand
15 Nov, 2012 311.0 325.0 305.5 309.76 57.86 Thousand
12 Nov, 2012 297.6 306.0 297.6 303.04 45.15 Thousand
11 Nov, 2012 300.1 300.1 300.1 300.1 -
09 Nov, 2012 309.0 317.9 297.2 300.1 115.81 Thousand
08 Nov, 2012 322.0 322.0 295.0 309.0 144.83 Thousand
07 Nov, 2012 342.36 349.86 314.3 316.8 314.26 Thousand