Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2012 371.26 378.36 352.1 356.54 79.06 Thousand
18 Oct, 2012 394.14 407.0 378.2 379.9 144.77 Thousand
17 Oct, 2012 400.3 403.96 391.26 398.5 44.97 Thousand
16 Oct, 2012 403.0 411.86 381.64 400.3 168.32 Thousand
15 Oct, 2012 411.0 414.7 398.0 401.2 35.02 Thousand
12 Oct, 2012 415.3 430.0 408.0 410.96 165.31 Thousand
11 Oct, 2012 416.64 422.0 411.0 413.4 42.58 Thousand
10 Oct, 2012 427.86 427.86 409.14 413.0 67.84 Thousand
09 Oct, 2012 440.04 458.5 418.54 422.54 86.46 Thousand
08 Oct, 2012 454.4 474.0 435.36 438.96 233.61 Thousand