Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2012 423.36 464.6 405.0 446.2 288.1 Thousand
04 Oct, 2012 420.76 425.4 411.0 419.5 36.6 Thousand
03 Oct, 2012 413.7 430.0 413.7 417.64 56.61 Thousand
01 Oct, 2012 406.14 417.0 406.1 413.4 54.3 Thousand
28 Sep, 2012 403.3 414.9 403.3 405.46 50.75 Thousand
27 Sep, 2012 408.04 414.0 401.1 402.7 22.9 Thousand
26 Sep, 2012 402.9 413.0 398.0 404.7 39.63 Thousand
25 Sep, 2012 414.7 418.0 398.04 402.8 41.07 Thousand
24 Sep, 2012 395.8 415.8 393.6 407.64 83.62 Thousand
21 Sep, 2012 389.5 401.96 386.7 395.9 53.24 Thousand