Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2012 400.0 400.0 382.0 386.54 19.13 Thousand
18 Sep, 2012 401.5 407.0 396.0 399.04 27.61 Thousand
17 Sep, 2012 410.0 410.5 392.1 401.5 64.68 Thousand
14 Sep, 2012 410.0 422.6 391.26 406.46 168.92 Thousand
13 Sep, 2012 381.7 425.5 375.0 411.64 985.74 Thousand
12 Sep, 2012 383.0 391.5 376.2 377.96 104.62 Thousand
11 Sep, 2012 370.0 383.0 366.26 375.7 73.96 Thousand
10 Sep, 2012 358.5 376.46 353.7 370.6 88.68 Thousand
08 Sep, 2012 354.26 354.26 354.26 354.26 -
07 Sep, 2012 360.9 368.5 353.0 354.26 33.64 Thousand