Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2012 370.0 370.86 351.14 352.2 33.74 Thousand
05 Sep, 2012 366.36 376.5 364.1 366.5 147.52 Thousand
04 Sep, 2012 346.9 374.4 346.0 361.64 181.91 Thousand
03 Sep, 2012 349.96 355.0 342.14 345.76 16.56 Thousand
31 Aug, 2012 355.04 356.0 345.0 347.14 13.21 Thousand
30 Aug, 2012 348.2 358.8 346.0 353.9 30.05 Thousand
29 Aug, 2012 359.76 364.04 345.26 349.9 77.66 Thousand
28 Aug, 2012 374.3 376.5 355.0 357.96 38.01 Thousand
27 Aug, 2012 369.0 387.2 366.64 371.5 86.94 Thousand
24 Aug, 2012 380.54 380.54 365.1 366.6 32.22 Thousand