Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2012 387.86 394.96 378.04 380.46 57.07 Thousand
22 Aug, 2012 379.96 403.7 370.0 385.4 118.61 Thousand
21 Aug, 2012 384.8 391.46 375.3 380.6 53.82 Thousand
17 Aug, 2012 393.0 413.0 375.3 382.76 326.84 Thousand
16 Aug, 2012 397.86 399.0 387.96 391.9 41.89 Thousand
14 Aug, 2012 398.96 402.54 391.5 395.0 74.76 Thousand
13 Aug, 2012 402.0 409.0 371.5 398.8 330.91 Thousand
10 Aug, 2012 404.0 415.0 395.26 399.7 148.8 Thousand
09 Aug, 2012 382.7 414.9 374.6 403.64 623.04 Thousand
08 Aug, 2012 393.0 416.46 366.5 380.3 1.12 Million