Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2012 222.0 227.9 221.1 224.0 6036.00
23 Jul, 2012 227.94 232.26 221.2 223.3 16.26 Thousand
20 Jul, 2012 234.0 236.0 221.0 230.3 29.97 Thousand
19 Jul, 2012 225.0 236.44 220.06 234.0 84.63 Thousand
18 Jul, 2012 225.06 230.0 212.2 219.9 27.27 Thousand
17 Jul, 2012 233.86 233.86 225.1 226.56 11.1 Thousand
16 Jul, 2012 228.0 231.86 227.0 229.14 17.29 Thousand
13 Jul, 2012 229.0 240.0 223.56 225.9 83.29 Thousand
12 Jul, 2012 235.14 239.7 222.14 226.14 74.6 Thousand
11 Jul, 2012 221.0 253.7 215.0 236.3 418.46 Thousand