Symphony Limited (SYMPHONY)
INR 858.1
(-0.5%)
INR 858.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2012 | 214.8 | 221.4 | 212.64 | 216.44 | 12.79 Thousand |
| 09 Jul, 2012 | 217.86 | 221.5 | 210.3 | 213.06 | 7980.00 |
| 06 Jul, 2012 | 221.0 | 227.06 | 219.0 | 220.6 | 14.83 Thousand |
| 05 Jul, 2012 | 234.9 | 237.5 | 218.6 | 222.8 | 84.99 Thousand |
| 04 Jul, 2012 | 205.0 | 236.26 | 196.5 | 232.64 | 207.19 Thousand |
| 03 Jul, 2012 | 200.14 | 205.0 | 200.0 | 200.9 | 4656.00 |
| 02 Jul, 2012 | 201.94 | 202.0 | 196.2 | 199.1 | 3498.00 |
| 29 Jun, 2012 | 198.06 | 201.0 | 196.56 | 197.4 | 4802.00 |
| 28 Jun, 2012 | 199.0 | 199.0 | 196.5 | 197.1 | 1644.00 |
| 27 Jun, 2012 | 200.56 | 200.56 | 195.6 | 197.26 | 4456.00 |
SYNCOMF
SYNGENE
SYRMA
SWELECTES
SWIGGY
SWSOLAR