Symphony Limited (SYMPHONY)
INR 858.1
(-0.5%)
INR 858.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2012 | 193.3 | 218.76 | 189.06 | 210.94 | 24.03 Thousand |
| 11 Jun, 2012 | 199.0 | 203.0 | 198.0 | 199.3 | 4138.00 |
| 08 Jun, 2012 | 193.14 | 200.0 | 193.14 | 197.26 | 4990.00 |
| 07 Jun, 2012 | 195.0 | 203.94 | 192.56 | 194.3 | 3418.00 |
| 06 Jun, 2012 | 193.44 | 193.44 | 185.1 | 191.5 | 4696.00 |
| 05 Jun, 2012 | 184.9 | 190.0 | 181.64 | 184.8 | 5168.00 |
| 04 Jun, 2012 | 180.0 | 184.94 | 173.56 | 179.86 | 10.11 Thousand |
| 01 Jun, 2012 | 197.94 | 197.94 | 175.56 | 177.9 | 16.47 Thousand |
| 31 May, 2012 | 201.0 | 201.0 | 186.0 | 189.2 | 8568.00 |
| 30 May, 2012 | 200.0 | 200.0 | 186.9 | 189.06 | 10.35 Thousand |
SYNCOMF
SYNGENE
SYRMA
SWELECTES
SWIGGY
SWSOLAR