Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2012 200.0 200.0 196.56 198.26 2356.00
25 Jun, 2012 199.94 205.0 194.26 199.44 7430.00
22 Jun, 2012 195.5 200.0 195.5 197.6 2386.00
21 Jun, 2012 194.2 202.0 194.2 197.8 1974.00
20 Jun, 2012 202.0 204.7 187.0 196.56 2212.00
19 Jun, 2012 195.4 199.44 194.6 196.06 1222.00
18 Jun, 2012 203.56 203.56 198.0 199.7 2486.00
15 Jun, 2012 205.86 205.86 200.0 200.56 4000.00
14 Jun, 2012 211.64 211.64 201.0 204.0 2410.00
13 Jun, 2012 210.9 220.0 208.0 210.2 7094.00