Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
29 May, 2012 202.06 207.94 197.0 200.2 7086.00
28 May, 2012 205.06 208.36 201.2 205.56 4150.00
25 May, 2012 205.9 209.9 201.26 206.36 6150.00
24 May, 2012 202.0 207.94 196.1 202.4 11.48 Thousand
23 May, 2012 210.06 212.0 195.1 199.9 22.17 Thousand
22 May, 2012 216.0 219.0 210.5 212.2 2894.00
21 May, 2012 216.2 218.86 212.5 214.26 12.91 Thousand
18 May, 2012 208.56 220.0 208.0 215.76 6252.00
17 May, 2012 234.0 234.0 186.86 215.94 31.6 Thousand
16 May, 2012 231.14 231.14 222.0 228.86 4968.00