Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2012 229.9 232.9 225.5 229.64 20.85 Thousand
27 Apr, 2012 239.0 240.3 227.7 229.44 26.62 Thousand
26 Apr, 2012 239.1 249.9 237.0 239.76 35.64 Thousand
25 Apr, 2012 248.0 254.0 236.0 239.1 38.66 Thousand
24 Apr, 2012 263.5 268.04 242.4 248.2 402.71 Thousand
23 Apr, 2012 286.7 300.5 256.0 260.46 425.65 Thousand
20 Apr, 2012 254.06 297.0 254.06 288.5 682.88 Thousand
19 Apr, 2012 253.4 259.8 252.0 256.9 14.09 Thousand
18 Apr, 2012 260.0 263.8 248.0 250.2 97.13 Thousand
17 Apr, 2012 263.26 266.0 258.0 260.86 4444.00