Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2012 223.0 223.0 216.2 221.9 4186.00
28 Mar, 2012 222.2 229.8 218.06 223.14 11.47 Thousand
27 Mar, 2012 231.0 236.76 223.0 226.1 3854.00
26 Mar, 2012 235.0 240.0 230.56 233.2 5994.00
23 Mar, 2012 238.0 240.0 235.1 236.64 3876.00
22 Mar, 2012 249.5 269.0 235.06 238.5 24.66 Thousand
21 Mar, 2012 245.26 249.9 226.3 245.8 6012.00
20 Mar, 2012 255.0 256.0 243.14 245.14 3672.00
19 Mar, 2012 259.76 259.76 250.0 250.56 2452.00
16 Mar, 2012 260.0 263.0 250.5 253.9 3578.00