Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2012 269.0 285.0 265.0 267.64 6400.00
29 Feb, 2012 267.4 281.0 265.0 271.9 20.03 Thousand
28 Feb, 2012 265.9 271.0 260.0 267.4 9110.00
27 Feb, 2012 260.0 265.0 250.0 258.0 13.68 Thousand
24 Feb, 2012 279.96 279.96 264.0 266.3 6514.00
23 Feb, 2012 277.5 284.86 260.5 271.3 12.17 Thousand
22 Feb, 2012 286.3 287.8 271.36 280.2 26.65 Thousand
21 Feb, 2012 309.0 319.0 282.3 287.6 40.55 Thousand
17 Feb, 2012 315.0 338.0 302.26 307.64 35.97 Thousand
16 Feb, 2012 320.0 338.0 300.04 308.54 70.09 Thousand