Symphony Limited (SYMPHONY)
INR 858.1
(-0.5%)
INR 858.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2012 | 265.0 | 318.4 | 265.0 | 303.14 | 111.41 Thousand |
| 14 Feb, 2012 | 1306.1 | 1344.9 | 1306.1 | 1326.8 | 5490.00 |
| 13 Feb, 2012 | 1358.0 | 1368.8 | 1330.0 | 1333.5 | 4600.00 |
| 10 Feb, 2012 | 1364.9 | 1364.9 | 1330.0 | 1331.5 | 9400.00 |
| 09 Feb, 2012 | 1330.1 | 1359.0 | 1321.2 | 1344.4 | 23.29 Thousand |
| 08 Feb, 2012 | 1297.0 | 1337.0 | 1297.0 | 1324.9 | 7970.00 |
| 07 Feb, 2012 | 1262.0 | 1300.0 | 1225.3 | 1295.6 | 10.05 Thousand |
| 06 Feb, 2012 | 1226.0 | 1300.0 | 1225.0 | 1264.3 | 7360.00 |
| 03 Feb, 2012 | 1244.0 | 1246.0 | 1230.0 | 1232.9 | 3710.00 |
| 02 Feb, 2012 | 1221.2 | 1264.9 | 1221.2 | 1230.1 | 5480.00 |
SYNCOMF
SYNGENE
SYRMA
SWELECTES
SWIGGY
SWSOLAR