Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2012 260.0 263.0 255.0 260.76 4102.00
14 Mar, 2012 270.0 270.0 256.14 261.86 6724.00
13 Mar, 2012 267.8 269.0 260.1 263.8 4788.00
12 Mar, 2012 260.0 272.0 260.0 265.2 9110.00
09 Mar, 2012 257.14 265.0 257.1 259.6 2422.00
07 Mar, 2012 258.2 265.76 255.0 258.86 9416.00
06 Mar, 2012 263.5 270.0 251.0 261.8 5412.00
05 Mar, 2012 259.5 272.0 258.0 263.5 8670.00
03 Mar, 2012 264.7 264.7 264.7 264.7 -
02 Mar, 2012 274.8 278.9 260.0 264.7 3800.00