Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2012 255.0 270.0 255.0 269.54 14.68 Thousand
13 Apr, 2012 255.0 261.0 252.3 260.0 15.39 Thousand
12 Apr, 2012 259.0 260.0 253.1 256.76 3484.00
11 Apr, 2012 255.5 257.96 254.0 255.86 828.00
10 Apr, 2012 263.0 264.0 254.0 259.9 3104.00
09 Apr, 2012 263.5 270.0 252.0 264.5 6132.00
04 Apr, 2012 265.0 269.0 261.36 263.5 2770.00
03 Apr, 2012 252.1 272.0 252.1 266.26 25.54 Thousand
02 Apr, 2012 235.0 254.0 232.0 249.86 11.49 Thousand
30 Mar, 2012 220.64 232.9 218.64 228.1 6218.00