Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
15 May, 2012 227.14 237.94 226.0 227.44 7908.00
14 May, 2012 236.26 243.94 227.1 228.9 14.78 Thousand
11 May, 2012 244.0 246.94 238.5 239.44 4886.00
10 May, 2012 247.0 250.9 239.5 243.26 12.99 Thousand
09 May, 2012 243.94 246.44 238.0 238.86 5908.00
08 May, 2012 253.86 255.94 242.0 245.4 22.1 Thousand
07 May, 2012 250.0 255.8 235.3 252.36 50.26 Thousand
04 May, 2012 245.0 256.46 236.56 252.64 450.29 Thousand
03 May, 2012 228.0 246.4 226.14 235.06 60.24 Thousand
02 May, 2012 226.0 233.0 226.0 229.94 22.14 Thousand