Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2012 369.0 395.36 366.2 393.14 1.18 Million
06 Aug, 2012 329.4 359.46 325.26 359.46 455.95 Thousand
03 Aug, 2012 322.3 330.0 315.2 326.8 346.13 Thousand
02 Aug, 2012 315.26 347.3 314.0 324.0 1.61 Million
01 Aug, 2012 262.0 310.3 251.3 310.3 956.66 Thousand
31 Jul, 2012 233.0 265.0 228.0 258.6 560.77 Thousand
30 Jul, 2012 235.5 275.96 220.3 227.36 35.81 Thousand
27 Jul, 2012 219.0 235.06 219.0 233.14 36.41 Thousand
26 Jul, 2012 224.1 228.7 220.2 221.4 13.99 Thousand
25 Jul, 2012 238.0 238.0 221.0 224.1 19.13 Thousand