Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2012 318.0 348.86 316.4 343.46 376.59 Thousand
05 Nov, 2012 308.0 323.0 305.1 315.1 150.45 Thousand
02 Nov, 2012 308.04 322.0 303.7 305.9 67.18 Thousand
01 Nov, 2012 324.0 327.5 314.0 317.26 67.96 Thousand
31 Oct, 2012 333.36 336.0 321.0 324.14 27.01 Thousand
30 Oct, 2012 336.1 349.76 328.0 332.5 29.83 Thousand
29 Oct, 2012 331.76 348.3 328.5 339.14 48.13 Thousand
25 Oct, 2012 335.0 351.0 334.26 337.2 12.89 Thousand
23 Oct, 2012 342.46 356.8 342.26 344.86 53.29 Thousand
22 Oct, 2012 351.0 367.7 335.5 350.7 109.95 Thousand