Symphony Limited (SYMPHONY)
INR 858.1
(-0.5%)
INR 858.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2013 | 378.76 | 378.76 | 368.96 | 370.1 | 17.71 Thousand |
| 31 Jan, 2013 | 370.0 | 374.96 | 368.0 | 371.54 | 16.86 Thousand |
| 30 Jan, 2013 | 379.96 | 380.26 | 368.0 | 370.04 | 17.06 Thousand |
| 29 Jan, 2013 | 366.36 | 383.3 | 363.0 | 379.0 | 99.56 Thousand |
| 28 Jan, 2013 | 366.64 | 367.96 | 362.5 | 365.0 | 175.82 Thousand |
| 25 Jan, 2013 | 360.0 | 369.0 | 351.0 | 365.54 | 108.93 Thousand |
| 24 Jan, 2013 | 367.46 | 368.2 | 355.36 | 363.8 | 105.26 Thousand |
| 23 Jan, 2013 | 376.0 | 398.0 | 364.04 | 371.04 | 155.91 Thousand |
| 22 Jan, 2013 | 375.0 | 394.1 | 343.9 | 371.14 | 178.79 Thousand |
| 21 Jan, 2013 | 367.0 | 378.0 | 365.7 | 372.36 | 63.05 Thousand |
SYNCOMF
SYNGENE
SYRMA
SWELECTES
SWIGGY
SWSOLAR