Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2013 361.54 374.76 361.54 370.04 15.7 Thousand
28 Feb, 2013 370.0 372.26 367.0 370.0 26.46 Thousand
27 Feb, 2013 352.0 372.0 352.0 370.36 31.73 Thousand
26 Feb, 2013 358.0 364.96 358.0 363.64 20.58 Thousand
25 Feb, 2013 371.0 378.0 360.0 362.54 4860.00
22 Feb, 2013 350.4 374.76 350.1 371.54 23.03 Thousand
21 Feb, 2013 352.2 359.5 351.1 354.7 11.74 Thousand
20 Feb, 2013 357.5 360.0 346.8 355.4 6244.00
19 Feb, 2013 363.14 364.96 349.0 357.2 6944.00
18 Feb, 2013 378.0 378.0 355.0 359.26 2780.00