Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2013 368.0 384.0 368.0 378.04 20.97 Thousand
01 Apr, 2013 356.04 373.0 356.0 372.0 31 Thousand
28 Mar, 2013 355.0 375.0 350.0 358.1 297.85 Thousand
26 Mar, 2013 358.0 366.9 355.1 360.3 364.49 Thousand
25 Mar, 2013 357.0 373.14 356.36 361.2 18.65 Thousand
22 Mar, 2013 356.0 369.5 345.0 356.36 607.15 Thousand
21 Mar, 2013 356.04 368.86 355.0 356.96 205.16 Thousand
20 Mar, 2013 361.4 374.0 355.0 356.1 8960.00
19 Mar, 2013 378.96 379.7 356.5 369.0 16.82 Thousand
18 Mar, 2013 372.26 385.0 371.2 375.3 6736.00