Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
03 May, 2013 363.04 363.04 352.1 354.26 23.99 Thousand
02 May, 2013 370.0 375.0 351.1 362.4 62.6 Thousand
30 Apr, 2013 363.7 381.0 363.7 374.54 70.6 Thousand
29 Apr, 2013 366.7 366.7 359.0 360.9 10.27 Thousand
26 Apr, 2013 358.0 374.26 358.0 362.9 79.97 Thousand
25 Apr, 2013 354.0 364.6 350.0 357.96 54.92 Thousand
23 Apr, 2013 354.9 360.0 346.5 354.1 52.71 Thousand
22 Apr, 2013 355.9 355.9 345.0 353.26 11.91 Thousand
18 Apr, 2013 349.6 357.86 345.0 349.26 18.81 Thousand
17 Apr, 2013 348.0 362.9 341.14 347.8 109.58 Thousand