Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2013 300.0 300.0 290.14 295.3 4580.00
24 Sep, 2013 302.96 302.96 298.14 299.9 1242.00
23 Sep, 2013 296.14 300.0 296.14 297.96 1576.00
20 Sep, 2013 303.2 307.96 294.0 295.96 3694.00
19 Sep, 2013 304.96 304.96 296.0 300.8 3604.00
18 Sep, 2013 311.7 311.7 298.0 300.04 982.00
17 Sep, 2013 295.1 308.76 288.0 304.86 7466.00
16 Sep, 2013 304.04 313.1 299.0 301.04 3174.00
13 Sep, 2013 312.1 316.0 302.1 306.64 3840.00
12 Sep, 2013 300.6 314.9 300.6 312.4 9572.00