Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2013 348.0 348.8 331.1 339.3 25.57 Thousand
24 Oct, 2013 347.86 350.0 338.5 345.36 2246.00
23 Oct, 2013 352.0 367.0 342.0 345.86 65.77 Thousand
22 Oct, 2013 351.1 361.0 350.0 350.14 4988.00
21 Oct, 2013 349.0 364.5 349.0 355.4 11.96 Thousand
18 Oct, 2013 359.96 359.96 346.0 349.4 10.86 Thousand
17 Oct, 2013 357.0 367.86 355.0 359.14 19.47 Thousand
15 Oct, 2013 347.96 369.04 344.0 361.9 98.07 Thousand
14 Oct, 2013 342.04 358.0 331.2 339.36 175.32 Thousand
11 Oct, 2013 321.2 363.0 321.2 349.36 245.4 Thousand