Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2013 409.0 409.46 390.2 393.54 29.83 Thousand
25 Nov, 2013 408.5 413.0 390.0 401.86 112.09 Thousand
22 Nov, 2013 391.64 409.9 391.64 400.64 105.62 Thousand
21 Nov, 2013 402.96 407.26 392.0 394.1 16.74 Thousand
20 Nov, 2013 391.5 414.0 391.5 401.26 61.13 Thousand
19 Nov, 2013 403.0 405.0 385.0 390.26 29.4 Thousand
18 Nov, 2013 400.0 409.0 395.04 399.04 73.71 Thousand
14 Nov, 2013 406.96 418.0 390.5 401.14 396.69 Thousand
13 Nov, 2013 375.0 415.0 375.0 401.6 382.91 Thousand
12 Nov, 2013 377.9 383.96 370.0 377.0 36.81 Thousand