Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2013 421.36 422.0 417.1 420.0 11.98 Thousand
23 Dec, 2013 427.14 429.0 416.0 417.96 25.69 Thousand
20 Dec, 2013 411.0 429.96 411.0 424.14 48.97 Thousand
19 Dec, 2013 421.2 428.96 413.5 414.86 13.46 Thousand
18 Dec, 2013 423.0 426.96 413.04 421.3 5310.00
17 Dec, 2013 418.0 430.46 416.04 420.76 7922.00
16 Dec, 2013 425.0 434.0 424.1 427.64 17.86 Thousand
13 Dec, 2013 425.0 438.96 421.4 427.96 27.14 Thousand
12 Dec, 2013 436.7 443.9 429.0 430.96 13.51 Thousand
11 Dec, 2013 432.8 443.8 427.0 431.9 61.35 Thousand