Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2014 411.0 421.0 410.0 416.86 21.76 Thousand
21 Jan, 2014 409.0 411.96 405.0 410.26 3246.00
20 Jan, 2014 399.0 414.3 399.0 408.86 11.12 Thousand
17 Jan, 2014 391.0 402.0 385.0 399.5 29.83 Thousand
16 Jan, 2014 397.3 400.0 391.0 392.26 10.35 Thousand
15 Jan, 2014 390.8 403.0 390.8 397.3 14.46 Thousand
14 Jan, 2014 396.76 399.0 390.0 392.96 16.49 Thousand
13 Jan, 2014 396.04 401.76 395.36 396.76 26.69 Thousand
10 Jan, 2014 397.04 405.0 390.0 394.9 19.66 Thousand
09 Jan, 2014 405.46 409.9 397.0 398.2 25.8 Thousand