Symphony Limited (SYMPHONY)
INR 858.1
(-0.5%)
INR 858.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2014 | 498.7 | 501.96 | 487.2 | 493.7 | 7666.00 |
| 18 Feb, 2014 | 487.2 | 505.9 | 486.1 | 492.46 | 14.39 Thousand |
| 17 Feb, 2014 | 507.4 | 515.0 | 492.04 | 500.04 | 84.09 Thousand |
| 14 Feb, 2014 | 451.0 | 516.0 | 451.0 | 500.86 | 170.44 Thousand |
| 13 Feb, 2014 | 469.0 | 469.0 | 450.0 | 451.4 | 9452.00 |
| 12 Feb, 2014 | 465.0 | 467.0 | 458.54 | 463.64 | 5568.00 |
| 11 Feb, 2014 | 463.0 | 467.9 | 462.0 | 464.9 | 12.07 Thousand |
| 10 Feb, 2014 | 474.0 | 478.6 | 462.0 | 464.8 | 10.21 Thousand |
| 07 Feb, 2014 | 479.96 | 479.96 | 465.0 | 467.54 | 4210.00 |
| 06 Feb, 2014 | 468.64 | 480.0 | 468.64 | 477.96 | 8222.00 |
SYNCOMF
SYNGENE
SYRMA
SWELECTES
SWIGGY
SWSOLAR