Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2014 692.96 747.9 692.96 729.1 338.61 Thousand
20 Mar, 2014 653.4 696.46 645.0 687.8 279.58 Thousand
19 Mar, 2014 628.0 655.04 610.04 649.7 137.67 Thousand
18 Mar, 2014 616.4 643.0 615.04 624.96 99.24 Thousand
14 Mar, 2014 590.0 617.7 584.0 610.4 58.93 Thousand
13 Mar, 2014 606.0 617.7 582.04 587.0 223.1 Thousand
12 Mar, 2014 589.9 613.5 573.76 609.6 183.4 Thousand
11 Mar, 2014 552.2 599.0 552.2 588.1 155.05 Thousand
10 Mar, 2014 566.0 571.0 553.04 556.26 11.39 Thousand
07 Mar, 2014 574.0 591.96 563.0 565.46 65.1 Thousand