Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2014 809.96 868.0 800.3 818.7 199.42 Thousand
21 Apr, 2014 751.0 850.0 751.0 809.26 274.96 Thousand
17 Apr, 2014 710.0 779.0 706.0 740.7 160.66 Thousand
16 Apr, 2014 717.96 725.0 702.6 707.76 19.7 Thousand
15 Apr, 2014 713.0 733.96 702.5 708.4 32.78 Thousand
11 Apr, 2014 724.0 735.04 710.0 715.84 51.09 Thousand
10 Apr, 2014 715.0 740.0 713.0 723.9 34.37 Thousand
09 Apr, 2014 712.0 734.0 707.1 717.76 92.79 Thousand
07 Apr, 2014 723.84 727.96 702.0 709.1 31.57 Thousand
04 Apr, 2014 715.1 728.0 712.0 716.3 20.38 Thousand