Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2014 989.76 989.76 966.8 983.5 15.91 Thousand
03 Jun, 2014 971.0 988.0 965.5 978.84 17.15 Thousand
02 Jun, 2014 924.0 969.9 924.0 962.76 52.11 Thousand
30 May, 2014 890.0 948.0 890.0 918.16 78.49 Thousand
29 May, 2014 870.6 894.0 843.7 890.4 27.54 Thousand
28 May, 2014 843.26 875.0 840.04 871.54 15.43 Thousand
27 May, 2014 861.04 861.04 825.04 845.7 8382.00
26 May, 2014 852.54 884.0 849.76 855.34 14.99 Thousand
23 May, 2014 885.0 885.0 842.0 852.54 8522.00
22 May, 2014 880.04 889.1 870.0 875.96 9618.00