Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2014 1125.0 1125.0 1076.0 1086.84 19 Thousand
15 Jul, 2014 1035.06 1199.0 1005.0 1130.06 31.61 Thousand
14 Jul, 2014 1050.0 1060.0 1021.3 1034.4 4896.00
11 Jul, 2014 1114.0 1140.0 1045.1 1052.34 18.37 Thousand
10 Jul, 2014 1060.1 1135.0 1032.0 1088.94 13.4 Thousand
09 Jul, 2014 1069.94 1087.0 1042.0 1060.06 9974.00
08 Jul, 2014 1092.16 1099.0 1045.0 1069.26 17.34 Thousand
07 Jul, 2014 1088.84 1138.9 1058.7 1092.16 48.81 Thousand
04 Jul, 2014 1085.0 1094.9 1059.0 1063.94 7196.00
03 Jul, 2014 1105.0 1107.0 1052.0 1079.76 15.94 Thousand