Symphony Limited (SYMPHONY)
INR 858.1
(-0.5%)
INR 858.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2014 | 1134.76 | 1150.0 | 1101.1 | 1125.1 | 214.67 Thousand |
| 13 Aug, 2014 | 1140.0 | 1199.0 | 1091.16 | 1110.44 | 47.5 Thousand |
| 12 Aug, 2014 | 1075.1 | 1150.0 | 1075.1 | 1142.1 | 45.49 Thousand |
| 11 Aug, 2014 | 1075.0 | 1091.0 | 1061.06 | 1082.66 | 10.66 Thousand |
| 08 Aug, 2014 | 1081.94 | 1081.94 | 1050.0 | 1073.9 | 9216.00 |
| 07 Aug, 2014 | 1089.06 | 1097.94 | 1061.0 | 1066.34 | 9470.00 |
| 06 Aug, 2014 | 1105.0 | 1124.0 | 1070.0 | 1072.2 | 15.91 Thousand |
| 05 Aug, 2014 | 1097.44 | 1105.0 | 1054.0 | 1098.5 | 18.64 Thousand |
| 04 Aug, 2014 | 1099.0 | 1119.0 | 1060.0 | 1077.4 | 22.42 Thousand |
| 01 Aug, 2014 | 1149.8 | 1158.0 | 1056.26 | 1073.6 | 41.34 Thousand |
SYNCOMF
SYNGENE
SYRMA
SWELECTES
SWIGGY
SWSOLAR