Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2014 1954.3 1985.0 1900.0 1921.16 28.32 Thousand
31 Oct, 2014 1950.0 1984.4 1930.0 1954.84 41.86 Thousand
30 Oct, 2014 1801.0 1941.06 1801.0 1920.3 102.34 Thousand
29 Oct, 2014 1789.94 1878.0 1775.06 1800.26 88.68 Thousand
28 Oct, 2014 1780.0 1800.0 1730.94 1783.06 24.97 Thousand
27 Oct, 2014 1660.0 1805.44 1650.0 1774.66 108.67 Thousand
22 Oct, 2014 1625.0 1672.0 1625.0 1652.3 31.05 Thousand
21 Oct, 2014 1600.0 1675.0 1530.0 1631.44 74.75 Thousand
20 Oct, 2014 1442.44 1609.8 1425.0 1581.56 73.55 Thousand
17 Oct, 2014 1498.94 1498.94 1436.56 1454.66 19.61 Thousand