Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2014 1935.0 1935.0 1871.06 1888.0 47.12 Thousand
02 Dec, 2014 1900.76 1917.9 1883.34 1907.2 54.74 Thousand
01 Dec, 2014 1882.1 1910.0 1875.0 1900.76 13.18 Thousand
28 Nov, 2014 1881.0 1925.0 1875.06 1882.06 11.01 Thousand
27 Nov, 2014 1890.0 1925.0 1851.6 1879.3 23.6 Thousand
26 Nov, 2014 1899.0 1910.0 1851.5 1895.2 34.06 Thousand
25 Nov, 2014 2064.5 2064.5 1822.06 1927.1 173.37 Thousand
24 Nov, 2014 2089.7 2089.7 2045.2 2064.06 17.57 Thousand
21 Nov, 2014 2067.2 2109.94 2011.1 2069.1 17.92 Thousand
20 Nov, 2014 2125.0 2146.4 2000.0 2050.5 43.6 Thousand